KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 220,000 Value ($000) $5,181 Avg Close $20.69 Range $17.23 - $26.38
Q1 2014
Shares 18,453 Value ($000) $583 Avg Close $30.49 Range $27.58 - $33.66