KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,610 Value ($000) $292 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 13,936 Value ($000) $325 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 12,896 Value ($000) $227 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 13,610 Value ($000) $207 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 17,063 Value ($000) $340 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 19,165 Value ($000) $343 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 19,512 Value ($000) $334 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 19,419 Value ($000) $311 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 19,249 Value ($000) $343 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 19,031 Value ($000) $283 Avg Close $16.39 Range $14.02 - $18.46
Q4 2022
Shares 11,688 Value ($000) $198 Avg Close $14.52 Range $11.57 - $17.23
Q3 2018
Shares 14,295 Value ($000) $237 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 24,692 Value ($000) $377 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 48,363 Value ($000) $611 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 44,648 Value ($000) $656 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 43,860 Value ($000) $672 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 41,349 Value ($000) $698 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 38,416 Value ($000) $730 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 33,865 Value ($000) $567 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 25,854 Value ($000) $364 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 24,587 Value ($000) $337 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 37,752 Value ($000) $497 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 10,285 Value ($000) $137 Avg Close $17.06 Range $12.74 - $22.33