KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,310 Value ($000) $1,022 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 52,081 Value ($000) $1,059 Avg Close $19.61 Range $17.04 - $21.42
Q3 2016
Shares 10,805 Value ($000) $152 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 12,669 Value ($000) $177 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 13,417 Value ($000) $177 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 14,523 Value ($000) $194 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 78,449 Value ($000) $1,446 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 81,235 Value ($000) $1,470 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 73,480 Value ($000) $1,409 Avg Close $20.85 Range $17.09 - $24.97