KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,061 Value ($000) $1 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 276,729 Value ($000) $4 Avg Close $17.90 Range $14.95 - $20.86
Q4 2023
Shares 46,393 Value ($000) $1 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 40,278 Value ($000) $1 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 12,138 Value ($000) $0 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 20,054 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q3 2022
Shares 14,148 Value ($000) $172 Avg Close $16.03 Range $12.05 - $19.86
Q1 2022
Shares 41,698 Value ($000) $897 Avg Close $21.88 Range $20.63 - $23.81
Q3 2021
Shares 45,711 Value ($000) $856 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 28,959 Value ($000) $571 Avg Close $20.38 Range $18.75 - $22.11
Q4 2019
Shares 9,686 Value ($000) $204 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 38,593 Value ($000) $784 Avg Close $19.61 Range $17.04 - $21.42