KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $2 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 80 Value ($000) $2 Avg Close $20.48 Range $17.34 - $23.58

Q1 2014

Shares 132 Value ($000) $5 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$2	$22.79	$20.57 - $24.54
Q3 2025	80	$2	$20.48	$17.34 - $23.58
Q1 2014	132	$5	$30.49	$27.58 - $33.66