KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 73,593 Value ($000) $1,497 Avg Close $19.61 Range $17.04 - $21.42

Q3 2014

Shares 37,922 Value ($000) $1,005 Avg Close $30.52 Range $25.62 - $33.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	73,593	$1,497	$19.61	$17.04 - $21.42
Q3 2014	37,922	$1,005	$30.52	$25.62 - $33.82