KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $9 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 500 Value ($000) $9 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 500 Value ($000) $10 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 500 Value ($000) $12 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 500 Value ($000) $13 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 500 Value ($000) $15 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 500 Value ($000) $16 Avg Close $30.49 Range $27.58 - $33.66