KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1 Value ($000) $0 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 1 Value ($000) $0 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 1 Value ($000) $0 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 1 Value ($000) $0 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 1 Value ($000) $0 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 1 Value ($000) $0 Avg Close $19.39 Range $17.67 - $21.98
Q3 2014
Shares 168 Value ($000) $6 Avg Close $30.52 Range $25.62 - $33.82