KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,745 Value ($000) $102 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 9,513 Value ($000) $222 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 11,633 Value ($000) $205 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 2,394 Value ($000) $36 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 2,856 Value ($000) $57 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 13,402 Value ($000) $242 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 16,566 Value ($000) $286 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 1,598 Value ($000) $26 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 27,548 Value ($000) $493 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 6,611 Value ($000) $98 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 2,443 Value ($000) $44 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 2,384 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 915 Value ($000) $0 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 13,209 Value ($000) $161 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 3,573 Value ($000) $62 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 6,488 Value ($000) $140 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 658 Value ($000) $15 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 5,803 Value ($000) $109 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 3,095 Value ($000) $61 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 15,614 Value ($000) $326 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 7,443 Value ($000) $137 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 74,604 Value ($000) $1,112 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 48,951 Value ($000) $747 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 4,051 Value ($000) $54 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 526 Value ($000) $11 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 2,723 Value ($000) $55 Avg Close $19.61 Range $17.04 - $21.42
Q4 2018
Shares 153 Value ($000) $2 Avg Close $14.65 Range $12.43 - $16.75
Q2 2018
Shares 3,038 Value ($000) $46 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 8,881 Value ($000) $112 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 309 Value ($000) $5 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 8,856 Value ($000) $135 Avg Close $15.36 Range $14.11 - $17.15
Q1 2017
Shares 500 Value ($000) $9 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 3,324 Value ($000) $55 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 1,289 Value ($000) $18 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 1,385 Value ($000) $19 Avg Close $13.77 Range $12.06 - $17.10
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 2,000 Value ($000) $37 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 729 Value ($000) $13 Avg Close $19.39 Range $17.67 - $21.98
Q4 2014
Shares 12,400 Value ($000) $292 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 1,461 Value ($000) $39 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 7,229 Value ($000) $222 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 7,234 Value ($000) $228 Avg Close $30.49 Range $27.58 - $33.66