KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,021 Value ($000) $2,186 Avg Close $22.79 Range $20.57 - $24.54

Q3 2024

Shares 29,015 Value ($000) $523 Avg Close $17.72 Range $15.91 - $19.73

Q3 2023

Shares 228,467 Value ($000) $3,384 Avg Close $16.39 Range $14.02 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,021	$2,186	$22.79	$20.57 - $24.54
Q3 2024	29,015	$523	$17.72	$15.91 - $19.73
Q3 2023	228,467	$3,384	$16.39	$14.02 - $18.46