KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,079 Value ($000) $533 Avg Close $17.90 Range $14.95 - $20.86
Q3 2024
Shares 17,985 Value ($000) $324 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 17,237 Value ($000) $0 Avg Close $16.79 Range $15.13 - $18.36
Q1 2023
Shares 12,914 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q4 2021
Shares 35,697 Value ($000) $833 Avg Close $21.11 Range $18.33 - $23.47
Q2 2021
Shares 16,529 Value ($000) $326 Avg Close $20.38 Range $18.75 - $22.11
Q4 2020
Shares 22,879 Value ($000) $422 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 14,626 Value ($000) $218 Avg Close $15.16 Range $14.11 - $16.20
Q1 2020
Shares 15,579 Value ($000) $208 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 81,325 Value ($000) $1,720 Avg Close $21.48 Range $19.46 - $22.79
Q4 2018
Shares 31,638 Value ($000) $421 Avg Close $14.65 Range $12.43 - $16.75
Q1 2018
Shares 24,098 Value ($000) $303 Avg Close $14.57 Range $12.26 - $16.63
Q3 2017
Shares 22,368 Value ($000) $341 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 19,677 Value ($000) $333 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 27,162 Value ($000) $514 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 11,200 Value ($000) $187 Avg Close $15.60 Range $13.80 - $17.49