KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,004 Value ($000) $173 Avg Close $16.79 Range $15.13 - $18.36
Q1 2020
Shares 14,257 Value ($000) $191 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 12,572 Value ($000) $266 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 11,405 Value ($000) $232 Avg Close $19.61 Range $17.04 - $21.42
Q4 2018
Shares 17,697 Value ($000) $236 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 19,886 Value ($000) $331 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 17,295 Value ($000) $265 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 12,976 Value ($000) $163 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 13,824 Value ($000) $203 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 12,845 Value ($000) $196 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 12,485 Value ($000) $211 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 12,305 Value ($000) $233 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 12,559 Value ($000) $210 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 10,805 Value ($000) $152 Avg Close $14.16 Range $12.57 - $16.37