KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,238 Value ($000) $309 Avg Close $14.65 Range $12.43 - $16.75

Q3 2018

Shares 22,849 Value ($000) $380 Avg Close $16.83 Range $15.14 - $18.32

Q2 2018

Shares 21,469 Value ($000) $328 Avg Close $13.80 Range $10.95 - $16.04

Q1 2018

Shares 18,528 Value ($000) $233 Avg Close $14.57 Range $12.26 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,238	$309	$14.65	$12.43 - $16.75
Q3 2018	22,849	$380	$16.83	$15.14 - $18.32
Q2 2018	21,469	$328	$13.80	$10.95 - $16.04
Q1 2018	18,528	$233	$14.57	$12.26 - $16.63