KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 107,602 Value ($000) $1,865 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 107,826 Value ($000) $2,321 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 199,315 Value ($000) $4,654 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 200,627 Value ($000) $3,760 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 196,011 Value ($000) $3,869 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 1,025,760 Value ($000) $21,459 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 1,049,745 Value ($000) $19,347 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 1,051,041 Value ($000) $15,661 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 1,222,895 Value ($000) $18,661 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 1,511,037 Value ($000) $20,218 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 1,535,224 Value ($000) $32,470 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 1,459,426 Value ($000) $29,685 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 1,426,468 Value ($000) $26,119 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 1,334,949 Value ($000) $23,535 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 1,118,332 Value ($000) $14,885 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 1,248,547 Value ($000) $20,751 Avg Close $16.83 Range $15.14 - $18.32