KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15,057 Value ($000) $291 Avg Close $20.85 Range $17.09 - $24.97

Q4 2014

Shares 14,557 Value ($000) $343 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 14,557 Value ($000) $386 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 14,657 Value ($000) $451 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 15,357 Value ($000) $485 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15,057	$291	$20.85	$17.09 - $24.97
Q4 2014	14,557	$343	$20.69	$17.23 - $26.38
Q3 2014	14,557	$386	$30.52	$25.62 - $33.82
Q2 2014	14,657	$451	$30.24	$27.55 - $32.61
Q1 2014	15,357	$485	$30.49	$27.58 - $33.66