KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,017 Value ($000) $435 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 21,892 Value ($000) $458 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 23,809 Value ($000) $439 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 20,645 Value ($000) $308 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 20,412 Value ($000) $311 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 24,303 Value ($000) $392 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 25,217 Value ($000) $533 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 27,703 Value ($000) $563 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 27,712 Value ($000) $507 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 29,552 Value ($000) $521 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 41,541 Value ($000) $553 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 44,274 Value ($000) $795 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 43,736 Value ($000) $669 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 42,850 Value ($000) $539 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 43,211 Value ($000) $633 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 41,876 Value ($000) $639 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 23,672 Value ($000) $401 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 22,474 Value ($000) $426 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 18,431 Value ($000) $308 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 17,812 Value ($000) $250 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 17,353 Value ($000) $237 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 16,740 Value ($000) $221 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 20,192 Value ($000) $269 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 39,580 Value ($000) $2,288 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 22,327 Value ($000) $404 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 21,967 Value ($000) $423 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 25,784 Value ($000) $607 Avg Close $20.69 Range $17.23 - $26.38