KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,547 Value ($000) $635 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 38,547 Value ($000) $690 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 38,547 Value ($000) $571 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 38,547 Value ($000) $696 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 38,547 Value ($000) $655 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 38,547 Value ($000) $633 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 37,612 Value ($000) $458 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 26,222 Value ($000) $454 Avg Close $18.79 Range $16.80 - $21.57
Q2 2019
Shares 17,472 Value ($000) $320 Avg Close $17.64 Range $15.47 - $19.43