KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 323 Value ($000) $5 Avg Close $17.90 Range $14.95 - $20.86
Q2 2024
Shares 79 Value ($000) $1 Avg Close $16.79 Range $15.13 - $18.36