KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $22 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 3,582 Value ($000) $83 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 129 Value ($000) $2 Avg Close $16.14 Range $12.19 - $18.09

Q4 2024

Shares 142 Value ($000) $3 Avg Close $18.61 Range $16.93 - $20.49

Q3 2024

Shares 142 Value ($000) $3 Avg Close $17.72 Range $15.91 - $19.73

Q2 2024

Shares 142 Value ($000) $2 Avg Close $16.79 Range $15.13 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$22	$22.79	$20.57 - $24.54
Q3 2025	3,582	$83	$20.48	$17.34 - $23.58
Q2 2025	129	$2	$16.14	$12.19 - $18.09
Q4 2024	142	$3	$18.61	$16.93 - $20.49
Q3 2024	142	$3	$17.72	$15.91 - $19.73
Q2 2024	142	$2	$16.79	$15.13 - $18.36