KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 139,413 Value ($000) $2,317 Avg Close $16.83 Range $15.14 - $18.32

Q2 2018

Shares 584,428 Value ($000) $8,942 Avg Close $13.80 Range $10.95 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	139,413	$2,317	$16.83	$15.14 - $18.32
Q2 2018	584,428	$8,942	$13.80	$10.95 - $16.04