KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150 Value ($000) $2 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 150 Value ($000) $3 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 150 Value ($000) $3 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 150 Value ($000) $3 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 150 Value ($000) $4 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 150 Value ($000) $5 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 150 Value ($000) $5 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 150 Value ($000) $5 Avg Close $30.49 Range $27.58 - $33.66