KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,315 Value ($000) $3,521 Avg Close $22.79 Range $20.57 - $24.54

Q3 2022

Shares 152,000 Value ($000) $1,850 Avg Close $16.03 Range $12.05 - $19.86

Q4 2020

Shares 269,800 Value ($000) $4,972 Avg Close $16.72 Range $14.03 - $18.61

Q2 2019

Shares 3,200 Value ($000) $59 Avg Close $17.64 Range $15.47 - $19.43

Q4 2018

Shares 175,972 Value ($000) $2,342 Avg Close $14.65 Range $12.43 - $16.75

Q1 2018

Shares 7,399 Value ($000) $93 Avg Close $14.57 Range $12.26 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,315	$3,521	$22.79	$20.57 - $24.54
Q3 2022	152,000	$1,850	$16.03	$12.05 - $19.86
Q4 2020	269,800	$4,972	$16.72	$14.03 - $18.61
Q2 2019	3,200	$59	$17.64	$15.47 - $19.43
Q4 2018	175,972	$2,342	$14.65	$12.43 - $16.75
Q1 2018	7,399	$93	$14.57	$12.26 - $16.63