KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,925 Value ($000) $238 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 11,925 Value ($000) $215 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 13,125 Value ($000) $227 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 14,125 Value ($000) $227 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 13,975 Value ($000) $250 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 13,975 Value ($000) $207 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 10,425 Value ($000) $188 Avg Close $16.82 Range $15.35 - $18.20