KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000 Value ($000) $66 Avg Close $16.83 Range $15.14 - $18.32
Q1 2018
Shares 4,000 Value ($000) $50 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 4,000 Value ($000) $59 Avg Close $15.63 Range $14.27 - $16.98