KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,300 Value ($000) $171 Avg Close $16.83 Range $15.14 - $18.32

Q2 2018

Shares 363,653 Value ($000) $5,564 Avg Close $13.80 Range $10.95 - $16.04

Q1 2018

Shares 363,653 Value ($000) $4,578 Avg Close $14.57 Range $12.26 - $16.63

Q4 2017

Shares 213,653 Value ($000) $3,132 Avg Close $15.63 Range $14.27 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,300	$171	$16.83	$15.14 - $18.32
Q2 2018	363,653	$5,564	$13.80	$10.95 - $16.04
Q1 2018	363,653	$4,578	$14.57	$12.26 - $16.63
Q4 2017	213,653	$3,132	$15.63	$14.27 - $16.98