KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,158 Value ($000) $302 Avg Close $18.61 Range $16.93 - $20.49
Q4 2023
Shares 20,696 Value ($000) $371 Avg Close $15.54 Range $12.78 - $18.48
Q2 2023
Shares 19,969 Value ($000) $361 Avg Close $16.82 Range $15.35 - $18.20
Q4 2022
Shares 33,605 Value ($000) $552 Avg Close $14.52 Range $11.57 - $17.23
Q2 2022
Shares 20,700 Value ($000) $359 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 12,000 Value ($000) $258 Avg Close $21.88 Range $20.63 - $23.81
Q4 2019
Shares 11,100 Value ($000) $235 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 16,400 Value ($000) $334 Avg Close $19.61 Range $17.04 - $21.42
Q1 2019
Shares 22,550 Value ($000) $398 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 69,150 Value ($000) $920 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 49,100 Value ($000) $816 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 25,700 Value ($000) $393 Avg Close $13.80 Range $10.95 - $16.04
Q2 2016
Shares 22,087 Value ($000) $302 Avg Close $13.77 Range $12.06 - $17.10