KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 327 Value ($000) $7 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 327 Value ($000) $6 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 146 Value ($000) $2 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 146 Value ($000) $2 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 86 Value ($000) $1 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 86 Value ($000) $2 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 86 Value ($000) $2 Avg Close $19.61 Range $17.04 - $21.42