KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 275 Value ($000) $6 Avg Close $21.11 Range $18.33 - $23.47
Q2 2017
Shares 100 Value ($000) $2 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 100 Value ($000) $2 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 100 Value ($000) $2 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 300 Value ($000) $4 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 300 Value ($000) $4 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 300 Value ($000) $4 Avg Close $12.31 Range $9.68 - $14.74