KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,400 Value ($000) $227 Avg Close $18.61 Range $16.93 - $20.49
Q2 2024
Shares 14,935 Value ($000) $258 Avg Close $16.79 Range $15.13 - $18.36
Q4 2023
Shares 14,801 Value ($000) $265 Avg Close $15.54 Range $12.78 - $18.48
Q2 2021
Shares 14,794 Value ($000) $292 Avg Close $20.38 Range $18.75 - $22.11
Q3 2020
Shares 38,280 Value ($000) $570 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 30,645 Value ($000) $468 Avg Close $14.91 Range $12.55 - $17.05
Q4 2019
Shares 63,851 Value ($000) $1,350 Avg Close $21.48 Range $19.46 - $22.79