KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,842 Value ($000) $468 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 19,619 Value ($000) $457 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 22,119 Value ($000) $390 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 22,560 Value ($000) $343 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 20,115 Value ($000) $401 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 22,954 Value ($000) $414 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 20,580 Value ($000) $355 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 22,359 Value ($000) $360 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 21,386 Value ($000) $383 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 20,596 Value ($000) $305 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 17,419 Value ($000) $315 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 16,112 Value ($000) $274 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 14,286 Value ($000) $235 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 17,025 Value ($000) $207 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 12,250 Value ($000) $212 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 10,834 Value ($000) $233 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 10,650 Value ($000) $249 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 12,276 Value ($000) $230 Avg Close $19.56 Range $18.20 - $20.52
Q3 2020
Shares 14,040 Value ($000) $209 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 12,834 Value ($000) $196 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 13,334 Value ($000) $178 Avg Close $17.38 Range $11.10 - $22.20
Q2 2019
Shares 10,010 Value ($000) $183 Avg Close $17.64 Range $15.47 - $19.43
Q4 2017
Shares 3,709 Value ($000) $54 Avg Close $15.63 Range $14.27 - $16.98