KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52 Value ($000) $1 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 52 Value ($000) $1 Avg Close $15.60 Range $13.80 - $17.49