KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,889 Value ($000) $555 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 22,299 Value ($000) $520 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 17,862 Value ($000) $315 Avg Close $16.14 Range $12.19 - $18.09

Q1 2025

Shares 12,961 Value ($000) $197 Avg Close $17.90 Range $14.95 - $20.86

Q4 2024

Shares 14,419 Value ($000) $287 Avg Close $18.61 Range $16.93 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,889	$555	$22.79	$20.57 - $24.54
Q3 2025	22,299	$520	$20.48	$17.34 - $23.58
Q2 2025	17,862	$315	$16.14	$12.19 - $18.09
Q1 2025	12,961	$197	$17.90	$14.95 - $20.86
Q4 2024	14,419	$287	$18.61	$16.93 - $20.49