KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,300 Value ($000) $392 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 19,900 Value ($000) $464 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 17,200 Value ($000) $303 Avg Close $16.14 Range $12.19 - $18.09

Q1 2025

Shares 19,200 Value ($000) $292 Avg Close $17.90 Range $14.95 - $20.86

Q4 2024

Shares 19,200 Value ($000) $383 Avg Close $18.61 Range $16.93 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,300	$392	$22.79	$20.57 - $24.54
Q3 2025	19,900	$464	$20.48	$17.34 - $23.58
Q2 2025	17,200	$303	$16.14	$12.19 - $18.09
Q1 2025	19,200	$292	$17.90	$14.95 - $20.86
Q4 2024	19,200	$383	$18.61	$16.93 - $20.49