KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 211 Value ($000) $3 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 211 Value ($000) $3 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 211 Value ($000) $4 Avg Close $21.48 Range $19.46 - $22.79
Q1 2019
Shares 95 Value ($000) $2 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 95 Value ($000) $1 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 95 Value ($000) $2 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 95 Value ($000) $2 Avg Close $13.80 Range $10.95 - $16.04