KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $1 Avg Close $22.79 Range $20.57 - $24.54
Q3 2022
Shares 500 Value ($000) $6 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 500 Value ($000) $9 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 500 Value ($000) $11 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 500 Value ($000) $12 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 500 Value ($000) $9 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 616 Value ($000) $12 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 616 Value ($000) $12,887 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 616 Value ($000) $11 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 500 Value ($000) $7 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 500 Value ($000) $8 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 500 Value ($000) $6 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 500 Value ($000) $10 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 500 Value ($000) $10 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 500 Value ($000) $9 Avg Close $17.64 Range $15.47 - $19.43
Q3 2018
Shares 500 Value ($000) $8 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 500 Value ($000) $8 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 500 Value ($000) $6 Avg Close $14.57 Range $12.26 - $16.63
Q3 2017
Shares 200 Value ($000) $3 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 200 Value ($000) $3 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 200 Value ($000) $3 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 200 Value ($000) $3 Avg Close $15.60 Range $13.80 - $17.49