KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,575 Value ($000) $316 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 13,575 Value ($000) $239 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 13,575 Value ($000) $206 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 13,575 Value ($000) $271 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 13,575 Value ($000) $245 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 13,875 Value ($000) $239 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 13,875 Value ($000) $223 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 13,100 Value ($000) $235 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 14,975 Value ($000) $222 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 15,100 Value ($000) $273 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 15,100 Value ($000) $257 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 15,100 Value ($000) $248 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 15,100 Value ($000) $184 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 15,400 Value ($000) $267 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 15,400 Value ($000) $332 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 15,400 Value ($000) $360 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 15,400 Value ($000) $289 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 15,400 Value ($000) $304 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 15,400 Value ($000) $322 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 15,400 Value ($000) $284 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 15,900 Value ($000) $237 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 15,900 Value ($000) $243 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 16,400 Value ($000) $219 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 16,400 Value ($000) $347 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 16,400 Value ($000) $334 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 16,400 Value ($000) $300 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 15,900 Value ($000) $280 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 15,900 Value ($000) $212 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 15,100 Value ($000) $251 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 14,800 Value ($000) $226 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 14,100 Value ($000) $178 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 14,700 Value ($000) $216 Avg Close $15.63 Range $14.27 - $16.98