KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,248 Value ($000) $22 Avg Close $15.47 Range $12.20 - $17.66

Q4 2018

Shares 1,248 Value ($000) $17 Avg Close $14.65 Range $12.43 - $16.75

Q3 2018

Shares 1,248 Value ($000) $20 Avg Close $16.83 Range $15.14 - $18.32

Q2 2018

Shares 1,248 Value ($000) $20 Avg Close $13.80 Range $10.95 - $16.04

Q1 2018

Shares 1,248 Value ($000) $15 Avg Close $14.57 Range $12.26 - $16.63

Q4 2017

Shares 1,248 Value ($000) $18 Avg Close $15.63 Range $14.27 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,248	$22	$15.47	$12.20 - $17.66
Q4 2018	1,248	$17	$14.65	$12.43 - $16.75
Q3 2018	1,248	$20	$16.83	$15.14 - $18.32
Q2 2018	1,248	$20	$13.80	$10.95 - $16.04
Q1 2018	1,248	$15	$14.57	$12.26 - $16.63
Q4 2017	1,248	$18	$15.63	$14.27 - $16.98