KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259 Value ($000) $48 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 2,136 Value ($000) $50 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 2,050 Value ($000) $36 Avg Close $16.14 Range $12.19 - $18.09

Q1 2025

Shares 418 Value ($000) $6 Avg Close $17.90 Range $14.95 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259	$48	$22.79	$20.57 - $24.54
Q3 2025	2,136	$50	$20.48	$17.34 - $23.58
Q2 2025	2,050	$36	$16.14	$12.19 - $18.09
Q1 2025	418	$6	$17.90	$14.95 - $20.86