KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,639 Value ($000) $201 Avg Close $16.79 Range $15.13 - $18.36
Q1 2022
Shares 12,929 Value ($000) $278 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 20,440 Value ($000) $451 Avg Close $21.11 Range $18.33 - $23.47
Q2 2021
Shares 15,482 Value ($000) $306 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 33,682 Value ($000) $705 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 60,441 Value ($000) $1,114 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 67,085 Value ($000) $1,000 Avg Close $15.16 Range $14.11 - $16.20
Q4 2019
Shares 14,252 Value ($000) $301 Avg Close $21.48 Range $19.46 - $22.79