KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2 Value ($000) $0 Avg Close $16.72 Range $14.03 - $18.61
Q1 2020
Shares 15 Value ($000) $200 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 60 Value ($000) $21 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 60 Value ($000) $1 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 58 Value ($000) $1 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 90 Value ($000) $2 Avg Close $15.47 Range $12.20 - $17.66
Q3 2018
Shares 216 Value ($000) $3 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 191 Value ($000) $3 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 277 Value ($000) $4 Avg Close $14.57 Range $12.26 - $16.63