KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,066 Value ($000) $17 Avg Close $16.83 Range $15.14 - $18.32

Q2 2018

Shares 1,355 Value ($000) $21 Avg Close $13.80 Range $10.95 - $16.04

Q1 2018

Shares 1,355 Value ($000) $17 Avg Close $14.57 Range $12.26 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,066	$17	$16.83	$15.14 - $18.32
Q2 2018	1,355	$21	$13.80	$10.95 - $16.04
Q1 2018	1,355	$17	$14.57	$12.26 - $16.63