KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,747 Value ($000) $295 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 14,749 Value ($000) $344 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 12,995 Value ($000) $229 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 10,309 Value ($000) $157 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 10,465 Value ($000) $209 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 12,773 Value ($000) $230 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 14,411 Value ($000) $249 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 10,811 Value ($000) $174 Avg Close $16.38 Range $14.97 - $17.81