KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,663 Value ($000) $807 Avg Close $22.79 Range $20.57 - $24.54

Q1 2025

Shares 14,450 Value ($000) $220 Avg Close $17.90 Range $14.95 - $20.86

Q3 2022

Shares 83,189 Value ($000) $1,012 Avg Close $16.03 Range $12.05 - $19.86

Q2 2020

Shares 10,368 Value ($000) $158 Avg Close $14.91 Range $12.55 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,663	$807	$22.79	$20.57 - $24.54
Q1 2025	14,450	$220	$17.90	$14.95 - $20.86
Q3 2022	83,189	$1,012	$16.03	$12.05 - $19.86
Q2 2020	10,368	$158	$14.91	$12.55 - $17.05