KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,423 Value ($000) $494 Avg Close $17.72 Range $15.91 - $19.73

Q4 2023

Shares 16,687 Value ($000) $299 Avg Close $15.54 Range $12.78 - $18.48

Q2 2023

Shares 16,976 Value ($000) $307 Avg Close $16.82 Range $15.35 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,423	$494	$17.72	$15.91 - $19.73
Q4 2023	16,687	$299	$15.54	$12.78 - $18.48
Q2 2023	16,976	$307	$16.82	$15.35 - $18.20