KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26 Value ($000) $321 Avg Close $16.03 Range $12.05 - $19.86
Q4 2021
Shares 22 Value ($000) $514 Avg Close $21.11 Range $18.33 - $23.47