KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14 Value ($000) $0 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 14 Value ($000) $0 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 17 Value ($000) $0 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 17 Value ($000) $0 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 9 Value ($000) $0 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 9 Value ($000) $0 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 14 Value ($000) $0 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 17 Value ($000) $0 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 15 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 13 Value ($000) $0 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 44 Value ($000) $0 Avg Close $16.03 Range $12.05 - $19.86
Q1 2022
Shares 1 Value ($000) $0 Avg Close $21.88 Range $20.63 - $23.81