KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $2 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 100 Value ($000) $2 Avg Close $21.88 Range $20.63 - $23.81