KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 20 Value ($000) $0 Avg Close $20.48 Range $17.34 - $23.58
Q3 2024
Shares 15 Value ($000) $0 Avg Close $17.72 Range $15.91 - $19.73
Q1 2024
Shares 21 Value ($000) $0 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 21 Value ($000) $0 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 21 Value ($000) $0 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 21 Value ($000) $0 Avg Close $16.82 Range $15.35 - $18.20