KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,067 Value ($000) $201 Avg Close $18.61 Range $16.93 - $20.49

Q1 2024

Shares 10,524 Value ($000) $169 Avg Close $16.38 Range $14.97 - $17.81

Q4 2023

Shares 10,524 Value ($000) $188 Avg Close $15.54 Range $12.78 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,067	$201	$18.61	$16.93 - $20.49
Q1 2024	10,524	$169	$16.38	$14.97 - $17.81
Q4 2023	10,524	$188	$15.54	$12.78 - $18.48