KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,982 Value ($000) $685 Avg Close $22.79 Range $20.57 - $24.54

Q3 2024

Shares 17,661 Value ($000) $318 Avg Close $17.72 Range $15.91 - $19.73

Q1 2024

Shares 8,405 Value ($000) $135 Avg Close $16.38 Range $14.97 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,982	$685	$22.79	$20.57 - $24.54
Q3 2024	17,661	$318	$17.72	$15.91 - $19.73
Q1 2024	8,405	$135	$16.38	$14.97 - $17.81